Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00125000 | 2024-06-04 1:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRS240719C00125000 | 2024-05-29 3:36PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
CRS240816C00125000 | 2024-06-04 11:10AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CRS240920C00125000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRS241220C00125000 | 2024-06-11 3:58PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240719P00125000 | 2024-06-12 11:07AM EDT | 2024-07-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRS241220P00125000 | 2024-05-16 1:28PM EDT | 2024-12-20 | 20.20 | 29.00 | 29.60 | 0.00 | - | - | 4 | 38.03% |