Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00115000 | 2024-06-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
CRS240719C00115000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRS240816C00115000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CRS240920C00115000 | 2024-06-17 10:40AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CRS241220C00115000 | 2024-06-18 11:45AM EDT | 2024-12-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00115000 | 2024-06-07 11:15AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRS240719P00115000 | 2024-06-12 11:07AM EDT | 2024-07-19 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRS240816P00115000 | 2024-06-18 10:27AM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |