Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00004000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 613 | 204.69% |
CRON240621C00004000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 2,445 | 96.88% |
CRON240719C00004000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 11,132 | 85.16% |
CRON241018C00004000 | 2024-05-02 10:15AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 261 | 62.11% |
CRON250117C00004000 | 2024-05-08 11:19AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 25 | 3,450 | 61.33% |
CRON260116C00004000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.50 | -0.15 | -25.00% | 1 | 582 | 55.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00004000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 1.20 | 1.30 | 1.50 | 0.00 | - | 3 | 32 | 234.38% |
CRON240621P00004000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 1.55 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 110.94% |
CRON250117P00004000 | 2023-07-27 11:58AM EDT | 2025-01-17 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 193.16% |