La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 963,71 -1 146,45 (-1,91 %)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001500 | 2024-04-22 10:40AM EDT | 1.50 | 0.78 | 1.05 | 1.20 | 0.00 | - | 2 | 154 | 171.88% |
| CRON240517C00002000 | 2024-04-26 1:22PM EDT | 2.00 | 0.60 | 0.55 | 1.15 | +0.07 | +13.21% | 113 | 609 | 232.03% |
| CRON240517C00002500 | 2024-04-26 3:40PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | +0.11 | +78.57% | 192 | 3,673 | 61.72% |
| CRON240517C00003000 | 2024-04-26 2:21PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 21 | 46,503 | 54.69% |
| CRON240517C00003500 | 2024-04-26 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 100 | 2,972 | 90.63% |
| CRON240517C00004000 | 2024-04-09 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 118.75% |
| CRON240517C00004500 | 2024-04-04 11:34AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 389 | 140.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 256.25% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 3,144 | 109.38% |
| CRON240517P00002500 | 2024-04-26 2:14PM EDT | 2.50 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 55 | 6,342 | 57.81% |
| CRON240517P00003000 | 2024-04-26 9:37AM EDT | 3.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 2,033 | 64.84% |
| CRON240517P00003500 | 2024-04-15 10:14AM EDT | 3.50 | 1.00 | 0.85 | 1.10 | 0.00 | - | - | 0 | 119.53% |
| CRON240517P00004000 | 2024-04-15 1:27PM EDT | 4.00 | 1.48 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 106.25% |
