La bourse est fermée
Dow Jones
38 994,57 +110,31 (+0,28 %) Nasdaq
16 286,98 -45,58 (-0,28 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 161,79 -804,72 (-1,36 %)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:50PM EDT. Marché ouvert.
Prix d’exercice:3.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00003000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 623 | 47,764 | 84.38% |
| CRON240621C00003000 | 2024-05-08 12:40PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.05 | -26.32% | 1 | 14,742 | 75.39% |
| CRON240719C00003000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 123 | 9,299 | 59.38% |
| CRON241018C00003000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 2,313 | 62.50% |
| CRON250117C00003000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 12 | 4,938 | 58.98% |
| CRON260116C00003000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 0.75 | 0.50 | 1.00 | 0.00 | - | 4 | 3,490 | 68.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00003000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 9 | 2,047 | 71.88% |
| CRON240621P00003000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 1 | 1,004 | 55.47% |
| CRON240719P00003000 | 2024-05-08 12:09PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 5,016 | 56.64% |
| CRON241018P00003000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 2,000 | 53.52% |
| CRON250117P00003000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 5 | 1,002 | 54.69% |
| CRON260116P00003000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 100 | 102 | 50.20% |
