La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 220,99 -1 462,03 (-2,49 %)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002500 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 217 | 4,573 | 109.38% |
| CRON240621C00002500 | 2024-05-08 2:45PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 25 | 4,985 | 72.66% |
| CRON240719C00002500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 1 | 2,205 | 68.36% |
| CRON241018C00002500 | 2024-05-08 9:37AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.50 | -0.03 | -5.66% | 50 | 639 | 68.16% |
| CRON250117C00002500 | 2024-05-07 1:30PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.65 | -0.09 | -13.85% | 3 | 2,655 | 66.80% |
| CRON260116C00002500 | 2024-05-08 10:49AM EDT | 2026-01-16 | 0.85 | 0.85 | 1.45 | -0.05 | -5.56% | 107 | 278 | 88.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002500 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 33 | 7,139 | 96.88% |
| CRON240621P00002500 | 2024-05-08 2:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 1 | 13,686 | 67.19% |
| CRON240719P00002500 | 2024-05-08 3:48PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 350 | 721 | 58.20% |
| CRON241018P00002500 | 2024-05-08 3:47PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 572 | 255 | 57.62% |
| CRON250117P00002500 | 2024-05-08 3:47PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 12 | 371 | 52.34% |
| CRON260116P00002500 | 2024-04-18 1:12PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.65 | 0.00 | - | 4 | 21 | 53.32% |
