La bourse ferme dans 6 h 38 min
CAC 40
8 142,70 +67,02 (+0,83 %) Euro Stoxx 50
5 041,80 +25,70 (+0,51 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0746 -0,0013 (-0,12 %) Gold future
2 313,40 -10,80 (-0,46 %) Bitcoin EUR
57 845,59 -1 282,93 (-2,17 %)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON240621C00002000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,455 | 0 | 0.00% |
| CRON240719C00002000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRON241018C00002000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRON250117C00002000 | 2024-05-07 3:38PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRON260116C00002000 | 2024-05-02 10:04AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRON240719P00002000 | 2024-05-06 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CRON241018P00002000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CRON250117P00002000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRON260116P00002000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.40 | 0.00 | - | 20 | 1,887 | 57.42% |
