Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON240719C00005500 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 178 | 50.00% |
CRON241018C00005500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 30 | 192 | 96.88% |
CRON241115C00005500 | 2024-06-18 2:41PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 96 | 101 | 87.50% |
CRON250117C00005500 | 2024-06-14 12:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4,473 | 86.33% |
CRON260116C00005500 | 2024-06-20 11:12AM EDT | 2026-01-16 | 0.11 | 0.15 | 1.20 | 0.00 | - | 2 | 1,305 | 107.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON240719P00005500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 2.50 | 2.15 | 3.90 | 0.00 | - | 1 | 0 | 516.41% |
CRON250117P00005500 | 2023-01-10 1:08PM EDT | 2025-01-17 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 192.97% |