Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00005000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 18 | 469 | 363.28% |
CRON240719C00005000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,300 | 250.00% |
CRON241018C00005000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 158 | 1,559 | 96.88% |
CRON241115C00005000 | 2024-05-28 3:50PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 62 | 272 | 88.28% |
CRON250117C00005000 | 2024-06-03 3:22PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 4,156 | 64.84% |
CRON260116C00005000 | 2024-06-03 12:06PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 8 | 303 | 58.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621P00005000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 226.56% |
CRON250117P00005000 | 2022-12-23 1:59PM EDT | 2025-01-17 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 122.66% |
CRON260116P00005000 | 2024-04-03 12:31PM EDT | 2026-01-16 | 2.25 | 2.15 | 3.20 | 0.00 | - | 4 | 1 | 53.91% |