Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00004000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRON240719C00004000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRON241018C00004000 | 2024-05-20 10:12AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRON241115C00004000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
CRON250117C00004000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
CRON260116C00004000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621P00004000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRON240719P00004000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRON250117P00004000 | 2023-07-27 11:58AM EDT | 2025-01-17 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 207.23% |