Marchés français ouverture 6 h 1 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 766,81 -156,22 (-0,40 %) EUR/USD
1,0917 +0,0011 (+0,10 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 253,76 +1 185,88 (+1,91 %)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00003000 | 2024-06-03 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 71 | 27,770 | 67.19% |
| CRON240719C00003000 | 2024-06-03 12:08PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 14 | 20,430 | 62.50% |
| CRON241018C00003000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 12 | 2,336 | 54.69% |
| CRON241115C00003000 | 2024-05-29 3:02PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.30 | 0.00 | - | 16 | 1,006 | 65.23% |
| CRON250117C00003000 | 2024-06-03 10:04AM EDT | 2025-01-17 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 9 | 3,850 | 61.72% |
| CRON260116C00003000 | 2024-05-31 1:57PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.80 | 0.00 | - | 2,000 | 5,607 | 67.77% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00003000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.55 | +0.02 | +4.00% | 18 | 1,154 | 96.88% |
| CRON240719P00003000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.60 | -0.01 | -1.82% | 7 | 5,077 | 51.56% |
| CRON241018P00003000 | 2024-05-29 3:29PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 2,000 | 62.31% |
| CRON241115P00003000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 0.55 | 0.60 | 0.70 | 0.00 | - | - | 5 | 56.84% |
| CRON250117P00003000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 0.55 | 0.65 | 0.90 | 0.00 | - | 1 | 1,005 | 58.01% |
| CRON260116P00003000 | 2024-05-09 11:23AM EDT | 2026-01-16 | 0.80 | 0.05 | 0.95 | 0.00 | - | 100 | 102 | 49.71% |
