Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00002000 | 2024-06-03 12:38PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CRON240719C00002000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRON241018C00002000 | 2024-05-30 1:31PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CRON241115C00002000 | 2024-05-21 10:00AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CRON250117C00002000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CRON260116C00002000 | 2024-05-31 1:54PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621P00002000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
CRON240719P00002000 | 2024-05-20 11:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRON241018P00002000 | 2024-06-03 9:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRON250117P00002000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRON260116P00002000 | 2024-05-30 2:22PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |