La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 489,15 -1 730,81 (-2,97 %)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00000500 | 2024-05-01 11:18AM EDT | 0.50 | 2.10 | 2.15 | 3.20 | 0.00 | - | - | 1 | 2,462.50% |
| CRON240517C00001000 | 2024-05-09 9:32AM EDT | 1.00 | 1.80 | 1.60 | 2.60 | 0.00 | - | 1 | 2 | 1,106.25% |
| CRON240517C00001500 | 2024-05-09 11:24AM EDT | 1.50 | 1.35 | 0.45 | 1.50 | 0.00 | - | 1 | 9 | 618.75% |
| CRON240517C00002000 | 2024-05-10 10:30AM EDT | 2.00 | 0.90 | 0.60 | 1.50 | +0.06 | +7.14% | 2 | 486 | 456.25% |
| CRON240517C00002500 | 2024-05-10 3:37PM EDT | 2.50 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 39 | 4,589 | 50.00% |
| CRON240517C00003000 | 2024-05-10 3:44PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 196 | 47,067 | 62.50% |
| CRON240517C00003500 | 2024-05-09 11:06AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 3,619 | 128.13% |
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 613 | 178.13% |
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 452 | 218.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 462.50% |
| CRON240517P00001500 | 2024-05-06 11:14AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 356.25% |
| CRON240517P00002000 | 2024-05-08 3:48PM EDT | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 3,149 | 218.75% |
| CRON240517P00002500 | 2024-05-09 11:39AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 7,134 | 76.56% |
| CRON240517P00003000 | 2024-05-10 3:16PM EDT | 3.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 26 | 2,062 | 59.38% |
| CRON240517P00003500 | 2024-05-07 2:34PM EDT | 3.50 | 0.85 | 0.00 | 1.55 | 0.00 | - | 5 | 59 | 153.13% |
| CRON240517P00004000 | 2024-05-06 10:12AM EDT | 4.00 | 1.20 | 0.40 | 1.40 | 0.00 | - | 3 | 4 | 323.44% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 2.10 | 3.10 | 0.00 | - | 4 | 1 | 570.31% |
