Marchés français ouverture 5 h 48 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 662,79 +321,25 (+0,82 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 509,23 +564,30 (+0,99 %)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117C00000500 | 2024-05-24 1:39PM EDT | 0.50 | 2.16 | 1.50 | 2.25 | 0.00 | - | 1 | 46 | 143.75% |
| CRON250117C00001000 | 2024-06-24 9:30AM EDT | 1.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 2 | 979 | 106.25% |
| CRON250117C00001500 | 2024-06-26 1:53PM EDT | 1.50 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 1 | 979 | 83.59% |
| CRON250117C00002000 | 2024-06-27 10:41AM EDT | 2.00 | 0.63 | 0.55 | 0.65 | -0.02 | -3.08% | 21 | 2,699 | 63.67% |
| CRON250117C00002500 | 2024-06-26 9:30AM EDT | 2.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 3,424 | 59.38% |
| CRON250117C00003000 | 2024-06-26 1:40PM EDT | 3.00 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 1 | 4,705 | 54.30% |
| CRON250117C00003500 | 2024-06-26 1:31PM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 200 | 1,597 | 54.69% |
| CRON250117C00004000 | 2024-06-26 1:34PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 78 | 3,575 | 59.77% |
| CRON250117C00004500 | 2024-06-24 3:59PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,190 | 60.94% |
| CRON250117C00005000 | 2024-06-25 2:45PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4,225 | 75.00% |
| CRON250117C00005500 | 2024-06-14 12:27PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4,473 | 73.44% |
| CRON250117C00007000 | 2024-06-21 12:39PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,599 | 77.34% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00000500 | 2023-07-06 2:54PM EDT | 0.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 0.00% |
| CRON250117P00001000 | 2023-09-29 3:55PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 112.50% |
| CRON250117P00001500 | 2024-06-26 1:34PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 742 | 61.72% |
| CRON250117P00002000 | 2024-06-24 9:38AM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 12,614 | 53.52% |
| CRON250117P00002500 | 2024-06-27 10:25AM EDT | 2.50 | 0.41 | 0.35 | 0.45 | -0.04 | -8.89% | 10 | 719 | 50.78% |
| CRON250117P00003000 | 2024-06-18 12:21PM EDT | 3.00 | 0.78 | 0.70 | 0.85 | 0.00 | - | 3 | 1,005 | 56.64% |
| CRON250117P00003500 | 2024-06-24 11:40AM EDT | 3.50 | 1.15 | 1.05 | 1.25 | 0.00 | - | 10 | 29 | 53.13% |
| CRON250117P00004000 | 2023-07-27 11:58AM EDT | 4.00 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 204.30% |
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 4.50 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 165.63% |
| CRON250117P00005000 | 2022-12-23 1:59PM EDT | 5.00 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 112.89% |
| CRON250117P00005500 | 2023-01-10 1:08PM EDT | 5.50 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 195.70% |
