La bourse ferme dans 2 h 36 min
CAC 40
8 124,66 +48,98 (+0,61 %) Euro Stoxx 50
5 025,54 +9,44 (+0,19 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 323,70 -0,50 (-0,02 %) Bitcoin EUR
57 859,49 -1 390,17 (-2,35 %)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00000500 | 2024-05-01 11:18AM EDT | 0.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRON240517C00001000 | 2024-05-03 10:23AM EDT | 1.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRON240517C00001500 | 2024-05-07 2:42PM EDT | 1.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 150 | 9 | 0.00% |
| CRON240517C00002000 | 2024-05-07 10:02AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
| CRON240517C00002500 | 2024-05-07 3:59PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 59 | 4,573 | 0.00% |
| CRON240517C00003000 | 2024-05-07 3:23PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 47,764 | 25.00% |
| CRON240517C00003500 | 2024-05-06 9:36AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,608 | 50.00% |
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 613 | 50.00% |
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 50.00% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,144 | 50.00% |
| CRON240517P00002500 | 2024-05-07 2:35PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 7,139 | 12.50% |
| CRON240517P00003000 | 2024-05-07 10:27AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,047 | 0.00% |
| CRON240517P00003500 | 2024-05-07 2:34PM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| CRON240517P00004000 | 2024-05-06 10:12AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
