Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON241115C00001000 | 2024-06-12 9:57AM EDT | 1.00 | 1.65 | 0.55 | 2.20 | 0.00 | - | - | 1 | 481.25% |
CRON241115C00001500 | 2024-05-16 2:28PM EDT | 1.50 | 1.70 | 0.10 | 1.75 | 0.00 | - | 1 | 1 | 61.72% |
CRON241115C00002000 | 2024-06-06 11:39AM EDT | 2.00 | 0.73 | 0.05 | 1.35 | 0.00 | - | 100 | 252 | 87.50% |
CRON241115C00002500 | 2024-06-14 3:32PM EDT | 2.50 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 1,144 | 2,007 | 60.94% |
CRON241115C00003000 | 2024-06-07 12:50PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 19 | 563 | 64.45% |
CRON241115C00003500 | 2024-06-14 10:16AM EDT | 3.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 94 | 66.80% |
CRON241115C00004000 | 2024-06-13 11:40AM EDT | 4.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 75 | 67.19% |
CRON241115C00004500 | 2024-06-12 11:44AM EDT | 4.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 241 | 140.23% |
CRON241115C00005000 | 2024-05-28 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 62 | 272 | 97.66% |
CRON241115C00005500 | 2024-05-15 11:38AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 35 | 83.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON241115P00002000 | 2024-06-04 3:43PM EDT | 2.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 53.91% |
CRON241115P00002500 | 2024-06-13 9:55AM EDT | 2.50 | 0.31 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 53.71% |
CRON241115P00003000 | 2024-05-20 11:34AM EDT | 3.00 | 0.55 | 0.70 | 0.80 | 0.00 | - | - | 5 | 51.95% |