Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON240816C00002000 | 2024-07-01 9:41AM EDT | 2.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 10 | 866 | 81.25% |
CRON240816C00002500 | 2024-07-02 10:56AM EDT | 2.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 20 | 57.81% |
CRON240816C00003000 | 2024-07-02 2:19PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 60.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRON240816P00001500 | 2024-06-25 3:19PM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 9 | 154.69% |
CRON240816P00002000 | 2024-07-01 10:25AM EDT | 2.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 69.53% |
CRON240816P00002500 | 2024-07-01 3:16PM EDT | 2.50 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 64.84% |