Marchés français ouverture 7 h 30 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0804 -0,0004 (-0,03 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 637,09 -689,90 (-1,09 %)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00000500 | 2024-05-23 2:17PM EDT | 0.50 | 2.18 | 1.80 | 2.55 | 0.00 | - | - | 1 | 418.75% |
| CRON240719C00001000 | 2024-05-16 2:21PM EDT | 1.00 | 2.30 | 1.30 | 2.05 | 0.00 | - | 1 | 1 | 246.88% |
| CRON240719C00001500 | 2024-05-23 10:29AM EDT | 1.50 | 1.24 | 1.00 | 1.90 | 0.00 | - | 1 | 215 | 285.16% |
| CRON240719C00002000 | 2024-05-28 3:30PM EDT | 2.00 | 0.74 | 0.55 | 0.70 | 0.00 | - | 1 | 2,144 | 74.22% |
| CRON240719C00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.35 | 0.25 | 0.30 | +0.05 | +16.67% | 3 | 2,292 | 64.06% |
| CRON240719C00003000 | 2024-05-29 12:05PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 76 | 20,407 | 70.70% |
| CRON240719C00003500 | 2024-05-29 2:22PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 3,744 | 59.38% |
| CRON240719C00004000 | 2024-05-28 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 151 | 12,002 | 91.41% |
| CRON240719C00004500 | 2024-05-16 3:53PM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 310 | 129.69% |
| CRON240719C00005000 | 2024-05-17 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,300 | 104.69% |
| CRON240719C00005500 | 2024-05-14 11:45AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 55 | 178 | 115.63% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00001500 | 2023-12-20 1:22PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 150.00% |
| CRON240719P00002000 | 2024-05-20 11:51AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16,357 | 67.19% |
| CRON240719P00002500 | 2024-05-28 2:28PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 3 | 949 | 53.52% |
| CRON240719P00003000 | 2024-05-28 2:28PM EDT | 3.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 5,073 | 50.78% |
| CRON240719P00003500 | 2024-05-20 3:50PM EDT | 3.50 | 0.80 | 0.90 | 1.75 | 0.00 | - | - | 1 | 171.88% |
| CRON240719P00004000 | 2024-05-17 11:04AM EDT | 4.00 | 1.05 | 0.70 | 2.10 | 0.00 | - | 1 | 6 | 268.36% |
| CRON240719P00004500 | 2024-05-20 1:12PM EDT | 4.50 | 1.70 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 112.50% |
| CRON240719P00005500 | 2024-05-09 10:05AM EDT | 5.50 | 2.50 | 2.85 | 3.60 | 0.00 | - | 1 | 0 | 219.92% |
