La bourse est fermée
Dow Jones
38 508,82 -344,04 (-0,89 %) Nasdaq
16 961,65 -58,23 (-0,34 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0814 -0,0047 (-0,43 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 311,03 -499,29 (-0,79 %)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00000500 | 2024-03-22 1:30PM EDT | 0.50 | 2.30 | 1.50 | 2.25 | 0.00 | - | 8 | 8 | 718.75% |
| CRON240621C00001000 | 2024-05-23 3:48PM EDT | 1.00 | 1.65 | 1.30 | 2.05 | 0.00 | - | 2 | 6 | 337.50% |
| CRON240621C00001500 | 2024-05-29 11:51AM EDT | 1.50 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 167.19% |
| CRON240621C00002000 | 2024-05-28 9:35AM EDT | 2.00 | 0.70 | 0.30 | 0.65 | 0.00 | - | 2 | 518 | 110.94% |
| CRON240621C00002500 | 2024-05-29 11:18AM EDT | 2.50 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 214 | 8,667 | 68.75% |
| CRON240621C00003000 | 2024-05-29 11:28AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1,363 | 28,266 | 52.34% |
| CRON240621C00003500 | 2024-05-28 12:55PM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4,370 | 85.94% |
| CRON240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,826 | 110.94% |
| CRON240621C00004500 | 2024-05-17 10:47AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 335 | 132.81% |
| CRON240621C00005000 | 2024-05-16 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 469 | 150.00% |
| CRON240621C00005500 | 2024-05-20 10:32AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 130 | 167.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 81.25% |
| CRON240621P00002500 | 2024-05-29 11:31AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 96 | 13,755 | 53.13% |
| CRON240621P00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 2 | 1,101 | 57.81% |
| CRON240621P00003500 | 2024-05-24 9:35AM EDT | 3.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 6 | 93.75% |
| CRON240621P00004000 | 2024-05-15 12:00PM EDT | 4.00 | 1.10 | 1.30 | 2.25 | 0.00 | - | 1 | 2 | 275.78% |
| CRON240621P00004500 | 2024-05-20 1:47PM EDT | 4.50 | 1.70 | 1.80 | 2.65 | 0.00 | - | 1 | 0 | 285.16% |
| CRON240621P00005000 | 2024-04-01 11:36AM EDT | 5.00 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 229.69% |
