Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00065000 | 2024-06-18 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 50.00% |
CRNX240920C00065000 | 2024-06-07 11:42AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
CRNX241220C00065000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
CRNX250117C00065000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 4.50 | 0.55 | 3.80 | 0.00 | - | - | 4 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00065000 | 2024-06-03 11:13AM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CRNX240920P00065000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 16.60 | 17.80 | 21.50 | 0.00 | - | 1 | 14 | 60.08% |