La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 802,40 +714,03 (+1,17 %)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00020000 | 2024-06-12 11:00AM EDT | 20.00 | 26.40 | 24.00 | 28.00 | 0.00 | - | 1 | 5 | 429.30% |
| CRNX240621C00022500 | 2023-12-21 11:13AM EDT | 22.50 | 13.70 | 13.80 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| CRNX240621C00025000 | 2023-12-05 12:15PM EDT | 25.00 | 11.10 | 11.10 | 14.10 | 0.00 | - | 2 | 2 | 0.00% |
| CRNX240621C00030000 | 2024-06-12 10:45AM EDT | 30.00 | 16.15 | 14.30 | 18.00 | 0.00 | - | 2 | 92 | 259.77% |
| CRNX240621C00035000 | 2024-06-12 10:17AM EDT | 35.00 | 11.55 | 8.70 | 13.00 | 0.00 | - | 3 | 41 | 159.38% |
| CRNX240621C00040000 | 2024-06-06 10:22AM EDT | 40.00 | 7.39 | 3.70 | 8.00 | 0.00 | - | 1 | 391 | 95.51% |
| CRNX240621C00045000 | 2024-06-12 10:44AM EDT | 45.00 | 2.01 | 0.10 | 5.00 | 0.00 | - | 4 | 906 | 95.51% |
| CRNX240621C00050000 | 2024-06-14 3:46PM EDT | 50.00 | 0.25 | 0.25 | 0.30 | -0.25 | -50.00% | 157 | 18,722 | 63.28% |
| CRNX240621C00055000 | 2024-06-14 11:01AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 10 | 2,659 | 64.84% |
| CRNX240621C00060000 | 2024-06-12 10:53AM EDT | 60.00 | 0.27 | 0.00 | 1.55 | +0.17 | +170.00% | 1 | 37 | 175.29% |
| CRNX240621C00065000 | 2024-06-13 2:21PM EDT | 65.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 478 | 133.98% |
| CRNX240621C00070000 | 2024-05-08 1:22PM EDT | 70.00 | 0.74 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 231.64% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00020000 | 2023-12-22 11:47AM EDT | 20.00 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 408.98% |
| CRNX240621P00022500 | 2024-04-05 1:30PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 572.66% |
| CRNX240621P00025000 | 2024-02-26 2:44PM EDT | 25.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 505.66% |
| CRNX240621P00030000 | 2024-03-18 12:44PM EDT | 30.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 3 | 3,007 | 250.39% |
| CRNX240621P00035000 | 2024-05-15 9:44AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 50.00% |
| CRNX240621P00040000 | 2024-06-13 11:31AM EDT | 40.00 | 0.11 | 0.10 | 5.00 | 0.00 | - | 20 | 868 | 202.25% |
| CRNX240621P00045000 | 2024-06-07 2:23PM EDT | 45.00 | 1.80 | 0.10 | 2.95 | 0.00 | - | 4 | 1,611 | 67.58% |
| CRNX240621P00050000 | 2024-06-04 10:20AM EDT | 50.00 | 3.15 | 3.80 | 6.50 | 0.00 | - | 25 | 205 | 76.37% |
| CRNX240621P00055000 | 2024-05-29 1:17PM EDT | 55.00 | 9.30 | 8.10 | 11.70 | 0.00 | - | 2 | 2 | 97.46% |
| CRNX240621P00065000 | 2024-06-03 11:13AM EDT | 65.00 | 18.10 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 148.83% |
