La bourse est fermée

Crinetics Pharmaceuticals, Inc. (CRNX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
45,33-1,56 (-3,33 %)
À la clôture : 04:00PM EDT
44,45 -0,88 (-1,94 %)
Échanges après Bourse : 05:18PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRNX240621C000200002024-06-12 11:00AM EDT20.0026.4024.0028.000.00-15429.30%
CRNX240621C000225002023-12-21 11:13AM EDT22.5013.7013.8017.000.00--20.00%
CRNX240621C000250002023-12-05 12:15PM EDT25.0011.1011.1014.100.00-220.00%
CRNX240621C000300002024-06-12 10:45AM EDT30.0016.1514.3018.000.00-292259.77%
CRNX240621C000350002024-06-12 10:17AM EDT35.0011.558.7013.000.00-341159.38%
CRNX240621C000400002024-06-06 10:22AM EDT40.007.393.708.000.00-139195.51%
CRNX240621C000450002024-06-12 10:44AM EDT45.002.010.105.000.00-490695.51%
CRNX240621C000500002024-06-14 3:46PM EDT50.000.250.250.30-0.25-50.00%15718,72263.28%
CRNX240621C000550002024-06-14 11:01AM EDT55.000.100.000.05-0.05-33.33%102,65964.84%
CRNX240621C000600002024-06-12 10:53AM EDT60.000.270.001.55+0.17+170.00%137175.29%
CRNX240621C000650002024-06-13 2:21PM EDT65.000.170.000.200.00-2478133.98%
CRNX240621C000700002024-05-08 1:22PM EDT70.000.740.001.450.00-23231.64%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRNX240621P000200002023-12-22 11:47AM EDT20.000.500.150.950.00-13408.98%
CRNX240621P000225002024-04-05 1:30PM EDT22.500.150.005.000.00-10572.66%
CRNX240621P000250002024-02-26 2:44PM EDT25.000.980.005.000.00-213505.66%
CRNX240621P000300002024-03-18 12:44PM EDT30.001.700.001.450.00-33,007250.39%
CRNX240621P000350002024-05-15 9:44AM EDT35.000.180.000.000.00-457650.00%
CRNX240621P000400002024-06-13 11:31AM EDT40.000.110.105.000.00-20868202.25%
CRNX240621P000450002024-06-07 2:23PM EDT45.001.800.102.950.00-41,61167.58%
CRNX240621P000500002024-06-04 10:20AM EDT50.003.153.806.500.00-2520576.37%
CRNX240621P000550002024-05-29 1:17PM EDT55.009.308.1011.700.00-2297.46%
CRNX240621P000650002024-06-03 11:13AM EDT65.0018.1017.7022.000.00-11148.83%