La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00020000 | 2024-06-12 11:00AM EDT | 20.00 | 26.40 | 22.50 | 27.00 | 0.00 | - | 1 | 5 | 587.50% |
| CRNX240621C00022500 | 2023-12-21 11:13AM EDT | 22.50 | 13.70 | 13.80 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| CRNX240621C00025000 | 2023-12-05 12:15PM EDT | 25.00 | 11.10 | 11.10 | 14.10 | 0.00 | - | 2 | 2 | 0.00% |
| CRNX240621C00030000 | 2024-06-12 10:45AM EDT | 30.00 | 16.15 | 12.40 | 17.00 | 0.00 | - | 2 | 92 | 314.84% |
| CRNX240621C00035000 | 2024-06-18 11:14AM EDT | 35.00 | 9.20 | 8.00 | 12.00 | -2.35 | -20.35% | 1 | 41 | 252.73% |
| CRNX240621C00040000 | 2024-06-06 10:22AM EDT | 40.00 | 7.39 | 2.80 | 7.00 | 0.00 | - | 1 | 390 | 137.40% |
| CRNX240621C00045000 | 2024-06-17 9:58AM EDT | 45.00 | 1.75 | 0.05 | 3.90 | 0.00 | - | 2 | 907 | 143.36% |
| CRNX240621C00050000 | 2024-06-18 11:15AM EDT | 50.00 | 0.65 | 0.05 | 0.35 | +0.45 | +225.00% | 1 | 18,751 | 102.93% |
| CRNX240621C00055000 | 2024-06-17 10:02AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 27 | 2,650 | 109.38% |
| CRNX240621C00060000 | 2024-06-14 11:01AM EDT | 60.00 | 0.27 | 0.00 | 1.15 | 0.00 | - | 1 | 37 | 261.33% |
| CRNX240621C00065000 | 2024-06-13 2:21PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 1 | 478 | 195.31% |
| CRNX240621C00070000 | 2024-05-08 1:22PM EDT | 70.00 | 0.74 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 368.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00020000 | 2023-12-22 11:47AM EDT | 20.00 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 612.50% |
| CRNX240621P00022500 | 2024-04-05 1:30PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 860.16% |
| CRNX240621P00025000 | 2024-02-26 2:44PM EDT | 25.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 757.23% |
| CRNX240621P00030000 | 2024-03-18 12:44PM EDT | 30.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 3 | 3,007 | 368.36% |
| CRNX240621P00035000 | 2024-05-15 9:44AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 50.00% |
| CRNX240621P00040000 | 2024-06-13 11:31AM EDT | 40.00 | 0.11 | 0.00 | 2.55 | 0.00 | - | 20 | 868 | 192.97% |
| CRNX240621P00045000 | 2024-06-18 12:35PM EDT | 45.00 | 2.35 | 0.65 | 2.95 | +0.55 | +30.56% | 1 | 1,611 | 87.79% |
| CRNX240621P00050000 | 2024-06-17 11:45AM EDT | 50.00 | 6.02 | 4.70 | 7.80 | 0.00 | - | 1 | 204 | 139.94% |
| CRNX240621P00055000 | 2024-05-29 1:17PM EDT | 55.00 | 9.30 | 9.50 | 12.50 | 0.00 | - | 2 | 2 | 172.27% |
| CRNX240621P00065000 | 2024-06-03 11:13AM EDT | 65.00 | 18.10 | 19.10 | 22.50 | 0.00 | - | 1 | 1 | 212.50% |
