Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00060000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
CRNX240719C00060000 | 2024-06-17 1:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,097 | 25.00% |
CRNX240920C00060000 | 2024-06-07 3:08PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 200 | 1,406 | 12.50% |
CRNX250117C00060000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 6.30 | 0.95 | 4.70 | 0.00 | - | - | 8 | 54.14% |