Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00055000 | 2024-06-17 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 2,650 | 50.00% |
CRNX240719C00055000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
CRNX240920C00055000 | 2024-06-10 9:34AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,279 | 12.50% |
CRNX241220C00055000 | 2024-05-31 1:59PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
CRNX250117C00055000 | 2024-06-03 10:46AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
CRNX251219C00055000 | 2024-06-03 9:41AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00055000 | 2024-05-29 1:17PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CRNX240719P00055000 | 2024-06-05 12:37PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |