Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00050000 | 2024-06-18 11:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18,751 | 50.00% |
CRNX240719C00050000 | 2024-06-18 10:42AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 207 | 12.50% |
CRNX240920C00050000 | 2024-06-17 1:37PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 6.25% |
CRNX251219C00050000 | 2024-06-10 12:15PM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
CRNX260116C00050000 | 2024-05-28 11:28AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00050000 | 2024-06-17 11:45AM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
CRNX240719P00050000 | 2024-06-17 11:45AM EDT | 2024-07-19 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CRNX240920P00050000 | 2024-06-10 11:09AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 7.00 | 7.00 | 11.00 | 0.00 | - | - | 4 | 59.03% |
CRNX250117P00050000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |