Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00045000 | 2024-06-17 9:58AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 6.25% |
CRNX240719C00045000 | 2024-06-18 3:20PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
CRNX240920C00045000 | 2024-06-12 1:03PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.78% |
CRNX241220C00045000 | 2024-06-06 11:41AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
CRNX250117C00045000 | 2024-05-30 11:46AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00045000 | 2024-06-18 12:35PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,610 | 0.00% |
CRNX240920P00045000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 0.00% |
CRNX241220P00045000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |