Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00040000 | 2024-06-06 10:22AM EDT | 2024-06-21 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
CRNX240719C00040000 | 2024-06-04 2:56PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CRNX240920C00040000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
CRNX241220C00040000 | 2024-05-31 3:02PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00040000 | 2024-06-13 11:31AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 868 | 25.00% |
CRNX240920P00040000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CRNX241220P00040000 | 2024-06-04 11:56AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |