Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00035000 | 2024-06-18 11:14AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
CRNX240719C00035000 | 2024-06-12 10:17AM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CRNX240920C00035000 | 2024-05-22 10:36AM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00035000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 50.00% |
CRNX240920P00035000 | 2024-06-07 12:06PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |