Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00030000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
CRNX240719C00030000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 16.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00030000 | 2024-03-18 12:44PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.45 | 0.00 | - | 3 | 3,007 | 451.17% |
CRNX240920P00030000 | 2024-04-03 3:34PM EDT | 2024-09-20 | 1.05 | 0.10 | 2.65 | 0.00 | - | 15 | 24 | 81.79% |
CRNX241220P00030000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |