Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00025000 | 2023-12-05 12:15PM EDT | 2024-06-21 | 11.10 | 11.10 | 14.10 | 0.00 | - | 2 | 2 | 0.00% |
CRNX240719C00025000 | 2024-06-12 11:00AM EDT | 2024-07-19 | 21.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CRNX240920C00025000 | 2024-02-29 2:47PM EDT | 2024-09-20 | 18.30 | 21.40 | 25.00 | 0.00 | - | 10 | 15 | 166.06% |
CRNX260116C00025000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00025000 | 2024-02-26 2:44PM EDT | 2024-06-21 | 0.98 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 927.34% |
CRNX240920P00025000 | 2024-04-04 11:29AM EDT | 2024-09-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 135.99% |