Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240621C00007000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 35 | 0 | 96.09% |
CRMD240719C00007000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 96.09% |
CRMD240920C00007000 | 2024-05-28 1:17PM EDT | 2024-09-20 | 0.53 | 0.40 | 0.55 | -0.06 | -9.23% | 7 | 675 | 85.74% |
CRMD241220C00007000 | 2024-05-31 10:00AM EDT | 2024-12-20 | 0.85 | 0.50 | 1.15 | -0.05 | -5.56% | 25 | 890 | 86.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240621P00007000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 1.80 | 1.35 | 4.20 | 0.00 | - | 12 | 0 | 301.95% |
CRMD240920P00007000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 2.15 | 1.45 | 4.20 | 0.00 | - | 60 | 60 | 137.50% |
CRMD241220P00007000 | 2024-05-10 3:05PM EDT | 2024-12-20 | 2.53 | 0.00 | 2.70 | 0.00 | - | 30 | 170 | 94.34% |