Marchés français ouverture 5 h 24 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 273,17 +70,80 (+0,19 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 313,86 0,00 (0,00 %) Bitcoin EUR
57 205,73 -929,71 (-1,60 %)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-04-25 3:02PM EDT | 3.00 | 2.30 | 1.75 | 2.70 | 0.00 | - | 4 | 5 | 0.00% |
| CRMD240517C00004000 | 2024-05-03 3:20PM EDT | 4.00 | 1.80 | 1.45 | 2.00 | 0.00 | - | 29 | 504 | 134.38% |
| CRMD240517C00005000 | 2024-05-08 1:34PM EDT | 5.00 | 0.75 | 0.70 | 0.95 | -0.20 | -21.05% | 112 | 540 | 110.94% |
| CRMD240517C00006000 | 2024-05-08 2:14PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 507 | 855 | 103.52% |
| CRMD240517C00007000 | 2024-05-08 3:59PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 884 | 1,258 | 115.63% |
| CRMD240517C00008000 | 2024-05-07 9:37AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 693 | 128.13% |
| CRMD240517C00009000 | 2024-04-19 9:50AM EDT | 9.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 369.53% |
| CRMD240517C00010000 | 2024-04-19 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 189.06% |
| CRMD240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 234.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 2024-05-02 10:44AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 489 | 167.19% |
| CRMD240517P00005000 | 2024-05-08 3:29PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 91 | 4,076 | 112.50% |
| CRMD240517P00006000 | 2024-05-08 2:51PM EDT | 6.00 | 0.58 | 0.35 | 0.60 | +0.13 | +28.89% | 88 | 343 | 83.20% |
| CRMD240517P00007000 | 2024-04-19 9:44AM EDT | 7.00 | 1.55 | 1.20 | 1.75 | 0.00 | - | 5 | 84 | 157.81% |
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 2.78 | 1.90 | 2.95 | 0.00 | - | 1 | 1 | 190.63% |
| CRMD240517P00009000 | 2024-04-12 1:29PM EDT | 9.00 | 3.10 | 2.45 | 5.00 | 0.00 | - | 5 | 5 | 346.88% |
| CRMD240517P00010000 | 2024-04-30 10:04AM EDT | 10.00 | 4.50 | 2.10 | 4.80 | 0.00 | - | 1 | 1 | 412.50% |
