Marchés français ouverture 1 h 39 min

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
223,15-4,16 (-1,83 %)
À la clôture : 04:00PM EDT
224,73 +1,58 (+0,71 %)
Échanges après Bourse : 06:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRL240719C000950002023-11-08 10:42AM EDT95.0090.40108.60113.000.00--10.00%
CRL240719C001650002024-07-16 12:03PM EDT165.0058.330.000.000.00-100.00%
CRL240719C001750002024-07-16 12:03PM EDT175.0048.380.000.000.00-100.00%
CRL240719C001800002024-07-11 9:48AM EDT180.0029.500.000.000.00-500.00%
CRL240719C001900002024-06-28 2:22PM EDT190.0018.470.000.000.00-100.00%
CRL240719C001950002024-06-05 12:59PM EDT195.0021.906.708.600.00-170.00%
CRL240719C002000002024-07-11 11:10AM EDT200.0012.200.000.000.00-600.00%
CRL240719C002100002024-07-16 2:07PM EDT210.0015.700.000.000.00-200.00%
CRL240719C002200002024-07-17 12:17PM EDT220.006.490.000.000.00-100.00%
CRL240719C002300002024-07-17 9:30AM EDT230.002.700.000.000.00-1012.50%
CRL240719C002400002024-07-12 1:49PM EDT240.000.350.000.000.00-4025.00%
CRL240719C002500002024-07-16 11:54AM EDT250.000.150.000.000.00-11025.00%
CRL240719C002600002024-05-28 11:03AM EDT260.002.000.004.800.00-123190.43%
CRL240719C002700002024-05-24 3:40PM EDT270.000.700.004.800.00-490220.61%
CRL240719C002800002024-06-25 11:58AM EDT280.000.050.000.000.00-24050.00%
CRL240719C002900002024-04-09 10:29AM EDT290.006.000.004.800.00-138274.61%
CRL240719C003000002024-04-04 2:31PM EDT300.004.600.401.900.00-129251.76%
CRL240719C003100002024-04-05 9:39AM EDT310.003.000.004.800.00-153322.17%
CRL240719C003200002024-07-15 10:31AM EDT320.000.050.000.000.00-1050.00%
CRL240719C003300002024-04-08 9:30AM EDT330.001.750.000.000.00--150.00%
CRL240719C003900002024-04-08 3:53PM EDT390.000.500.050.700.00-425344.34%
CRL240719C004000002024-05-29 1:02PM EDT400.000.050.000.050.00-676265.63%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRL240719P000850002023-12-04 2:13PM EDT85.000.300.000.000.00--350.00%
CRL240719P001000002024-05-07 1:48PM EDT100.000.050.000.050.00-183378.13%
CRL240719P001050002024-01-08 3:40PM EDT105.000.700.050.750.00-186494.53%
CRL240719P001150002023-11-03 3:43PM EDT115.002.400.002.250.00-12526.76%
CRL240719P001200002023-12-04 1:54PM EDT120.000.700.000.000.00-3450.00%
CRL240719P001250002023-11-13 3:00PM EDT125.003.800.004.800.00-17553.81%
CRL240719P001300002023-08-18 9:46AM EDT130.003.120.602.200.00-1010461.72%
CRL240719P001350002024-06-07 2:33PM EDT135.000.220.000.150.00-311274.22%
CRL240719P001400002024-01-17 11:23AM EDT140.002.130.004.600.00-16458.11%
CRL240719P001450002024-06-06 9:33AM EDT145.000.880.004.800.00-10434.77%
CRL240719P001500002024-02-23 12:36PM EDT150.001.880.002.950.00-243361.33%
CRL240719P001550002024-02-23 12:51PM EDT155.000.750.004.700.00-11378.37%
CRL240719P001600002024-02-21 10:31AM EDT160.001.250.004.800.00-620354.39%
CRL240719P001650002024-06-24 3:34PM EDT165.000.200.000.000.00-1050.00%
CRL240719P001700002024-05-07 10:48AM EDT170.003.950.000.000.00-12250.00%
CRL240719P001750002024-07-15 3:20PM EDT175.001.160.000.000.00-1050.00%
CRL240719P001800002024-06-28 9:30AM EDT180.002.540.000.000.00-2050.00%
CRL240719P001850002024-06-26 2:36PM EDT185.000.850.000.000.00-8050.00%
CRL240719P001900002024-06-25 12:30PM EDT190.001.500.000.000.00-1050.00%
CRL240719P001950002024-07-02 3:47PM EDT195.002.200.000.000.00-28050.00%
CRL240719P002000002024-07-11 11:12AM EDT200.000.600.000.000.00-1025.00%
CRL240719P002100002024-07-17 9:30AM EDT210.001.450.000.000.00-1025.00%
CRL240719P002200002024-07-17 9:30AM EDT220.002.280.000.000.00-106.25%
CRL240719P002300002024-07-16 11:02AM EDT230.008.450.000.000.00-200.00%
CRL240719P002400002024-07-09 3:48PM EDT240.0037.900.000.000.00-400.00%
CRL240719P002500002024-07-09 3:48PM EDT250.0047.930.000.000.00-400.00%
CRL240719P002600002024-04-04 2:32PM EDT260.0019.4028.5031.900.00-4730.00%
CRL240719P002700002024-06-28 3:37PM EDT270.0065.090.000.000.00-800.00%
CRL240719P002800002024-06-28 3:37PM EDT280.0075.120.000.000.00-800.00%