La bourse ferme dans 1 h 30 min
CAC 40
8 169,28 +37,87 (+0,47 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 126,21 +69,82 (+0,18 %) EUR/USD
1,0765 +0,0014 (+0,13 %) Gold future
2 328,40 +6,10 (+0,26 %) Bitcoin EUR
56 753,95 -1 146,71 (-1,98 %)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:00AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 9 | 9 |
| 55.80 | 0.00 | - | - | 1 | 140.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 56 |
| 24.90 | 0.00 | - | 1 | 0 | 165.00 | 0.09 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 170.00 | 0.05 | -0.05 | -50.00% | 24 | 52 |
| 20.20 | 0.00 | - | - | 3 | 175.00 | 3.10 | 0.00 | - | 2 | 18 |
| 18.30 | 0.00 | - | - | 3 | 180.00 | 1.00 | 0.00 | - | 1 | 37 |
| 44.20 | 0.00 | - | 2 | 2 | 185.00 | 4.80 | 0.00 | - | 1 | 46 |
| 39.43 | 0.00 | - | 1 | 3 | 190.00 | 0.35 | 0.00 | - | 2 | 64 |
| 28.80 | 0.00 | - | 2 | 8 | 195.00 | 0.20 | -1.00 | -83.33% | 8 | 1,075 |
| 35.82 | 0.00 | - | 5 | 27 | 200.00 | 0.05 | -0.75 | -93.75% | 2 | 225 |
| 27.30 | 0.00 | - | 4 | 11 | 210.00 | 1.44 | 0.00 | - | 2 | 105 |
| 18.50 | 0.00 | - | 1 | 20 | 220.00 | 3.45 | 0.00 | - | 3 | 99 |
| 12.40 | 0.00 | - | 3 | 31 | 230.00 | 7.10 | 0.00 | - | 178 | 1,682 |
| 4.00 | -3.00 | -42.86% | 20 | 35 | 240.00 | 12.13 | 0.00 | - | 1 | 81 |
| 3.50 | 0.00 | - | 4 | 507 | 250.00 | 18.20 | 0.00 | - | 4 | 53 |
| 2.03 | 0.00 | - | 2 | 103 | 260.00 | 17.08 | 0.00 | - | 5 | 12 |
| 1.08 | 0.00 | - | 5 | 301 | 270.00 | 38.43 | 0.00 | - | 1 | 9 |
| 0.72 | 0.00 | - | 3 | 203 | 280.00 | 16.20 | 0.00 | - | 41 | 38 |
| 0.50 | 0.00 | - | 1 | 5 | 290.00 | 23.75 | 0.00 | - | 6 | 0 |
| 0.05 | -0.25 | -45.45% | 2 | 33 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 320.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 350.00 | - | - | - | - | - |
