Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00009000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 2.74 | 2.80 | 2.95 | +0.49 | +21.78% | 2 | 1,650 | 75.39% |
CRK240719C00009000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 2.35 | 2.90 | 3.20 | 0.00 | - | 12 | 0 | 73.83% |
CRK240920C00009000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 3.05 | 3.10 | 3.30 | +0.45 | +17.31% | 11 | 2,907 | 59.08% |
CRK241220C00009000 | 2024-05-31 10:12AM EDT | 2024-12-20 | 3.40 | 3.40 | 3.60 | +0.75 | +28.30% | 5 | 99 | 56.93% |
CRK250117C00009000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 3.10 | 3.50 | 3.70 | 0.00 | - | 17 | 0 | 57.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00009000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 113.67% |
CRK240920P00009000 | 2024-05-30 1:21PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 51 | 515 | 50.20% |
CRK241220P00009000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.00 | 0.35 | 0.50 | 0.00 | - | 12 | 17 | 49.12% |
CRK250117P00009000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | - | 0 | 48.15% |