Marchés français ouverture 3 h 50 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 425,58 +111,72 (+0,61 %) Bitcoin EUR
57 442,93 -1 003,89 (-1,72 %)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 2.80 | 5.30 | 0.00 | - | 12 | 20 | 577.34% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 2.00 | 4.50 | 0.00 | - | 20 | 20 | 185.94% |
| CRK240517C00008000 | 2024-05-03 11:14AM EDT | 8.00 | 1.90 | 0.85 | 2.70 | 0.00 | - | 1 | 74 | 246.09% |
| CRK240517C00009000 | 2024-05-08 2:09PM EDT | 9.00 | 1.26 | 0.15 | 2.20 | +0.23 | +22.33% | 4 | 2,729 | 60.16% |
| CRK240517C00010000 | 2024-05-08 1:06PM EDT | 10.00 | 0.37 | 0.30 | 0.35 | -0.13 | -26.00% | 23 | 1,609 | 44.53% |
| CRK240517C00011000 | 2024-05-08 3:52PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 72 | 2,844 | 46.48% |
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 104 | 66.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 1,384.38% |
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 36 | 161 | 233.59% |
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 164 | 157.03% |
| CRK240517P00009000 | 2024-05-07 3:17PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,254 | 51.56% |
| CRK240517P00010000 | 2024-05-08 12:32PM EDT | 10.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 2 | 354 | 41.21% |
| CRK240517P00011000 | 2024-05-07 10:26AM EDT | 11.00 | 0.73 | 0.10 | 0.95 | 0.00 | - | 2 | 79 | 54.30% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 4.50 | 7.20 | 0.00 | - | 6 | 2 | 445.31% |
