Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517C00070000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 3.90 | 3.20 | 3.50 | -0.20 | -4.88% | 21 | 247 | 39.14% |
CRI240621C00070000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.55 | 3.90 | 4.30 | -2.45 | -49.00% | 1 | 236 | 31.63% |
CRI240920C00070000 | 2024-04-25 3:35PM EDT | 2024-09-20 | 7.00 | 6.40 | 7.00 | 0.00 | - | 26 | 29 | 34.83% |
CRI241220C00070000 | 2024-04-22 12:37PM EDT | 2024-12-20 | 8.80 | 8.00 | 8.40 | 0.00 | - | 17 | 12 | 33.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517P00070000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 1.60 | 1.20 | 1.35 | -1.60 | -50.00% | 45 | 3,237 | 28.78% |
CRI240621P00070000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.50 | -1.30 | -34.21% | 36 | 419 | 28.49% |
CRI240920P00070000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 5.80 | 4.00 | 4.80 | 0.00 | - | 21 | 77 | 30.65% |