La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 900,57 -1 092,68 (-1,82 %)
Carter's, Inc. (CRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-04-26 3:11PM EDT | 70.00 | 2.65 | 2.00 | 2.30 | -1.45 | -35.37% | 159 | 247 | 34.28% |
| CRI240517C00075000 | 2024-04-26 3:11PM EDT | 75.00 | 0.65 | 0.40 | 0.55 | -1.15 | -63.89% | 150 | 959 | 31.74% |
| CRI240517C00080000 | 2024-04-26 9:39AM EDT | 80.00 | 0.10 | 0.05 | 0.35 | -0.65 | -86.67% | 1 | 209 | 42.77% |
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 85.00 | 0.05 | 0.00 | 1.30 | -0.30 | -85.71% | 1 | 179 | 66.02% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 91.11% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 5 | 11 | 69.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00065000 | 2024-04-25 1:15PM EDT | 65.00 | 1.30 | 0.40 | 0.60 | 0.00 | - | 129 | 783 | 35.35% |
| CRI240517P00070000 | 2024-04-26 2:47PM EDT | 70.00 | 1.35 | 1.75 | 2.05 | -1.85 | -57.81% | 47 | 3,237 | 30.69% |
| CRI240517P00075000 | 2024-04-26 10:32AM EDT | 75.00 | 3.90 | 4.20 | 6.70 | -2.10 | -35.00% | 29 | 348 | 53.08% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 8.10 | 11.90 | 0.00 | - | 3 | 191 | 77.25% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 13.50 | 17.10 | 0.00 | - | 7 | 2 | 54.69% |
