Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI241220C00050000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 20.25 | 16.70 | 20.60 | 0.00 | - | 1 | 1 | 50.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240621P00050000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 19 | 30 | 69.92% |
CRI240920P00050000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 40.06% |
CRI241220P00050000 | 2024-04-29 2:14PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.65 | 0.00 | - | 1 | 2 | 41.48% |