Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517C00085000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 178 | 194.73% |
CRI240621C00085000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 186 | 54.35% |
CRI240920C00085000 | 2024-05-10 2:04PM EDT | 2024-09-20 | 0.50 | 0.45 | 1.45 | 0.00 | - | 8 | 27 | 36.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517P00085000 | 2024-04-01 11:54AM EDT | 2024-05-17 | 3.14 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 211.33% |
CRI240621P00085000 | 2024-03-13 2:43PM EDT | 2024-06-21 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
CRI240920P00085000 | 2024-03-07 2:23PM EDT | 2024-09-20 | 8.10 | 11.60 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |