Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240621C00065000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 5.20 | 2.15 | 3.50 | 0.00 | - | 1 | 17 | 24.41% |
CRI240920C00065000 | 2024-04-19 2:06PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240621P00065000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.25 | +0.29 | +31.87% | 55 | 672 | 29.76% |
CRI240920P00065000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 3.00 | 3.40 | 3.70 | 0.00 | - | 873 | 869 | 31.96% |
CRI241220P00065000 | 2024-05-20 11:14AM EDT | 2024-12-20 | 4.90 | 4.60 | 5.40 | +0.54 | +12.39% | 10 | 37 | 32.82% |