La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 394,54 +193,47 (+0,33 %)
Carter's, Inc. (CRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-05-03 10:49AM EDT | 70.00 | 2.00 | 0.00 | 2.60 | +0.35 | +21.21% | 5 | 253 | 47.85% |
| CRI240517C00075000 | 2024-05-03 3:59PM EDT | 75.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 1 | 914 | 28.52% |
| CRI240517C00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 208 | 49.37% |
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 85.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 178 | 82.37% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 108.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00050000 | 2024-04-25 3:47PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,313 | 75.78% |
| CRI240517P00055000 | 2024-04-29 10:03AM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 122.46% |
| CRI240517P00060000 | 2024-04-29 3:53PM EDT | 60.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 75.05% |
| CRI240517P00065000 | 2024-05-02 1:08PM EDT | 65.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 764 | 31.93% |
| CRI240517P00070000 | 2024-05-03 3:14PM EDT | 70.00 | 1.25 | 0.20 | 1.35 | -0.60 | -32.43% | 151 | 3,198 | 27.00% |
| CRI240517P00075000 | 2024-04-26 10:32AM EDT | 75.00 | 3.90 | 4.10 | 6.00 | 0.00 | - | 29 | 320 | 54.30% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 8.30 | 11.80 | 0.00 | - | 3 | 0 | 98.24% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 93.36% |
