Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI241220C00070000 | 2024-04-22 12:37PM EDT | 70.00 | 8.80 | 6.50 | 8.80 | 0.00 | - | 17 | 12 | 39.38% |
CRI241220C00075000 | 2024-04-22 11:40AM EDT | 75.00 | 6.40 | 4.30 | 4.60 | 0.00 | - | 1 | 3 | 29.37% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI241220P00050000 | 2024-04-29 2:14PM EDT | 50.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 37.79% |
CRI241220P00065000 | 2024-04-26 2:44PM EDT | 65.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 31.65% |
CRI241220P00070000 | 2024-05-02 12:20PM EDT | 70.00 | 6.70 | 6.30 | 6.60 | 0.00 | - | 4 | 128 | 30.09% |
CRI241220P00075000 | 2024-04-30 3:33PM EDT | 75.00 | 10.19 | 8.50 | 9.40 | 0.00 | - | 1 | 206 | 29.16% |