La bourse est fermée
Dow Jones
37 917,69 -468,40 (-1,22 %) Nasdaq
15 767,93 -215,15 (-1,35 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0677 -0,0048 (-0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 071,11 -2 581,77 (-4,40 %)
Carter's, Inc. (CRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240920C00065000 | 2024-04-19 2:06PM EDT | 65.00 | 10.00 | 7.30 | 7.50 | 0.00 | - | 1 | 1 | 31.75% |
| CRI240920C00070000 | 2024-04-25 3:35PM EDT | 70.00 | 7.00 | 4.50 | 4.80 | 0.00 | - | 26 | 29 | 30.65% |
| CRI240920C00075000 | 2024-04-26 9:55AM EDT | 75.00 | 3.80 | 2.60 | 2.80 | 0.00 | - | 3 | 368 | 29.43% |
| CRI240920C00080000 | 2024-04-26 10:27AM EDT | 80.00 | 2.21 | 1.35 | 1.55 | 0.00 | - | 8 | 194 | 28.86% |
| CRI240920C00085000 | 2024-04-24 1:46PM EDT | 85.00 | 1.85 | 0.75 | 0.90 | 0.00 | - | 8 | 22 | 29.40% |
| CRI240920C00090000 | 2024-04-23 10:40AM EDT | 90.00 | 1.18 | 0.40 | 0.50 | 0.00 | - | 70 | 76 | 29.69% |
| CRI240920C00095000 | 2024-04-23 3:59PM EDT | 95.00 | 0.66 | 0.05 | 1.65 | 0.00 | - | 1 | 12 | 46.84% |
| CRI240920C00100000 | 2024-03-18 11:26AM EDT | 100.00 | 2.30 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 58.50% |
| CRI240920C00105000 | 2024-04-10 9:33AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 45.48% |
| CRI240920C00110000 | 2024-03-05 12:10PM EDT | 110.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 5 | 44.09% |
| CRI240920C00120000 | 2024-03-15 1:46PM EDT | 120.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.59% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240920P00050000 | 2024-04-23 12:37PM EDT | 50.00 | 0.50 | 0.55 | 0.60 | 0.00 | - | - | 1 | 38.38% |
| CRI240920P00055000 | 2024-04-15 3:27PM EDT | 55.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 50 | 51 | 35.34% |
| CRI240920P00060000 | 2024-04-30 2:26PM EDT | 60.00 | 1.94 | 1.85 | 2.05 | +0.19 | +10.86% | 1 | 56 | 33.36% |
| CRI240920P00065000 | 2024-04-25 12:23PM EDT | 65.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 7 | 109 | 31.20% |
| CRI240920P00070000 | 2024-04-30 11:44AM EDT | 70.00 | 5.60 | 5.00 | 5.80 | +0.17 | +3.13% | 1 | 72 | 30.14% |
| CRI240920P00075000 | 2024-04-29 3:40PM EDT | 75.00 | 7.90 | 8.60 | 8.90 | 0.00 | - | 1 | 57 | 29.52% |
| CRI240920P00080000 | 2024-04-05 1:55PM EDT | 80.00 | 8.10 | 11.30 | 12.70 | 0.00 | - | 3 | 15 | 29.35% |
| CRI240920P00085000 | 2024-03-07 2:23PM EDT | 85.00 | 8.10 | 11.60 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |
