La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0658 -0,0015 (-0,14 %) Gold future
2 297,90 -5,00 (-0,22 %) Bitcoin EUR
56 256,20 -3 184,02 (-5,36 %)
Carter's, Inc. (CRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00045000 | 2023-12-11 12:12PM EDT | 45.00 | 29.90 | 25.70 | 30.50 | 0.00 | - | 7 | 0 | 159.57% |
| CRI240621C00060000 | 2023-12-20 4:10PM EDT | 60.00 | 17.20 | 13.70 | 16.40 | 0.00 | - | 1 | 3 | 107.45% |
| CRI240621C00065000 | 2023-12-20 4:10PM EDT | 65.00 | 13.20 | 10.00 | 12.50 | 0.00 | - | 1 | 15 | 94.58% |
| CRI240621C00070000 | 2024-04-30 3:17PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CRI240621C00075000 | 2024-04-29 3:09PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CRI240621C00080000 | 2024-04-25 3:15PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| CRI240621C00085000 | 2024-04-26 10:27AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRI240621C00090000 | 2024-04-23 3:58PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRI240621C00095000 | 2024-03-15 2:55PM EDT | 95.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 56.30% |
| CRI240621C00100000 | 2023-12-19 10:31AM EDT | 100.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 55.96% |
| CRI240621C00105000 | 2024-02-08 2:47PM EDT | 105.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 40 | 67.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00050000 | 2024-04-25 12:36PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CRI240621P00055000 | 2024-04-30 2:26PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRI240621P00060000 | 2024-04-30 3:33PM EDT | 60.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRI240621P00065000 | 2024-04-30 2:26PM EDT | 65.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CRI240621P00070000 | 2024-04-30 11:31AM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRI240621P00075000 | 2024-04-24 11:50AM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRI240621P00085000 | 2024-03-13 2:43PM EDT | 85.00 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
