Marchés français ouverture 8 h 3 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 014,80 -2 423,80 (-4,29 %)
Carter's, Inc. (CRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-05-01 3:32PM EDT | 70.00 | 1.15 | 0.95 | 1.15 | -0.15 | -11.54% | 3 | 241 | 30.81% |
| CRI240517C00075000 | 2024-04-30 10:56AM EDT | 75.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 911 | 33.50% |
| CRI240517C00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 208 | 44.24% |
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 178 | 80.71% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 107.37% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 5 | 11 | 122.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00050000 | 2024-04-25 3:47PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,313 | 61.72% |
| CRI240517P00055000 | 2024-04-29 10:03AM EDT | 55.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 87.16% |
| CRI240517P00060000 | 2024-04-29 3:53PM EDT | 60.00 | 0.09 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 72.56% |
| CRI240517P00065000 | 2024-05-01 11:10AM EDT | 65.00 | 0.60 | 0.45 | 0.60 | +0.09 | +17.65% | 101 | 757 | 31.69% |
| CRI240517P00070000 | 2024-05-01 12:32PM EDT | 70.00 | 2.45 | 2.25 | 2.60 | -0.15 | -5.77% | 72 | 3,198 | 28.32% |
| CRI240517P00075000 | 2024-04-26 10:32AM EDT | 75.00 | 3.90 | 4.70 | 8.00 | 0.00 | - | 29 | 320 | 62.26% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 9.80 | 13.10 | 0.00 | - | 3 | 0 | 85.69% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 0.00% |
