La bourse est fermée
Dow Jones
37 950,28 -435,81 (-1,14 %) Nasdaq
15 782,08 -201,00 (-1,26 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0680 -0,0045 (-0,42 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Carter's, Inc. (CRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-04-30 12:30PM EDT | 70.00 | 1.40 | 1.30 | 1.45 | -0.50 | -26.32% | 71 | 167 | 31.69% |
| CRI240517C00075000 | 2024-04-30 10:56AM EDT | 75.00 | 0.25 | 0.20 | 0.30 | -0.26 | -50.98% | 4 | 915 | 32.32% |
| CRI240517C00080000 | 2024-04-30 11:57AM EDT | 80.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 209 | 41.41% |
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 178 | 87.99% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 103.03% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 90.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00050000 | 2024-04-25 3:47PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,313 | 61.33% |
| CRI240517P00055000 | 2024-04-29 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 73.05% |
| CRI240517P00060000 | 2024-04-29 3:53PM EDT | 60.00 | 0.09 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 54.88% |
| CRI240517P00065000 | 2024-04-30 10:21AM EDT | 65.00 | 0.51 | 0.50 | 0.55 | +0.15 | +41.67% | 1 | 757 | 31.98% |
| CRI240517P00070000 | 2024-04-30 2:10PM EDT | 70.00 | 2.35 | 2.20 | 2.75 | +0.65 | +38.24% | 59 | 3,201 | 35.06% |
| CRI240517P00075000 | 2024-04-26 10:32AM EDT | 75.00 | 3.90 | 6.00 | 6.40 | 0.00 | - | 29 | 320 | 32.42% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 10.90 | 11.20 | 0.00 | - | 3 | 0 | 38.48% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 15.20 | 16.20 | 0.00 | - | 7 | 0 | 50.59% |
