La bourse est fermée
Dow Jones
39 984,61 -18,98 (-0,05 %) Nasdaq
16 794,82 +108,85 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0867 -0,0005 (-0,04 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 386,99 +952,89 (+1,55 %)
CRH plc (CRH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241220C00040000 | 2024-05-14 11:37AM EDT | 40.00 | 43.44 | 40.50 | 44.50 | 0.00 | - | - | 1 | 66.02% |
| CRH241220C00050000 | 2024-05-14 2:27PM EDT | 50.00 | 34.37 | 30.50 | 35.00 | 0.00 | - | - | 7 | 51.27% |
| CRH241220C00070000 | 2024-05-13 11:44AM EDT | 70.00 | 17.70 | 14.40 | 17.50 | 0.00 | - | 1 | 6 | 46.95% |
| CRH241220C00077500 | 2024-04-18 2:43PM EDT | 77.50 | 7.60 | 8.40 | 12.00 | 0.00 | - | - | 500 | 40.80% |
| CRH241220C00080000 | 2024-05-17 3:00PM EDT | 80.00 | 8.85 | 7.20 | 9.00 | 0.00 | - | 2 | 29 | 33.44% |
| CRH241220C00082500 | 2024-05-15 11:02AM EDT | 82.50 | 8.21 | 6.00 | 8.00 | 0.00 | - | 8 | 34 | 33.97% |
| CRH241220C00085000 | 2024-05-17 12:30PM EDT | 85.00 | 6.00 | 4.30 | 6.80 | 0.00 | - | 1 | 10 | 33.23% |
| CRH241220C00087500 | 2024-05-10 9:49AM EDT | 87.50 | 5.75 | 3.50 | 5.90 | 0.00 | - | - | 4 | 33.26% |
| CRH241220C00090000 | 2024-05-13 9:40AM EDT | 90.00 | 4.30 | 2.70 | 5.10 | 0.00 | - | 30 | 34 | 33.29% |
| CRH241220C00092500 | 2024-05-14 11:37AM EDT | 92.50 | 3.65 | 2.15 | 4.40 | 0.00 | - | - | 1 | 33.33% |
| CRH241220C00105000 | 2024-05-10 2:28PM EDT | 105.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.47% |
| CRH241220C00115000 | 2024-05-13 2:58PM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.44% |
| CRH241220C00125000 | 2024-05-16 9:30AM EDT | 125.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 62.28% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241220P00040000 | 2024-05-06 3:44PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.74% |
| CRH241220P00072500 | 2024-05-14 11:58AM EDT | 72.50 | 2.50 | 1.85 | 3.70 | 0.00 | - | - | 1 | 31.20% |
| CRH241220P00075000 | 2024-05-08 11:43AM EDT | 75.00 | 4.30 | 2.40 | 4.50 | 0.00 | - | 1 | 11 | 30.49% |
| CRH241220P00077500 | 2024-05-16 11:37AM EDT | 77.50 | 3.60 | 3.10 | 5.40 | 0.00 | - | 7 | 65 | 29.71% |
| CRH241220P00082500 | 2024-05-13 10:24AM EDT | 82.50 | 5.50 | 5.10 | 7.40 | 0.00 | - | 1 | 21 | 27.44% |
| CRH241220P00092500 | 2024-05-15 12:01PM EDT | 92.50 | 10.80 | 10.10 | 14.60 | 0.00 | - | - | 1 | 29.74% |
