La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 372,37 +190,07 (+0,31 %)
CRH plc (CRH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115C00072500 | 2024-05-10 9:34AM EDT | 72.50 | 14.27 | 11.00 | 15.50 | 0.00 | - | 300 | 0 | 49.18% |
| CRH241115C00075000 | 2024-03-11 9:59AM EDT | 75.00 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 49.63% |
| CRH241115C00077500 | 2024-04-22 11:47AM EDT | 77.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRH241115C00080000 | 2024-05-31 3:22PM EDT | 80.00 | 7.90 | 5.70 | 9.50 | +2.00 | +33.90% | 126 | 10 | 39.36% |
| CRH241115C00082500 | 2024-05-31 3:55PM EDT | 82.50 | 6.80 | 5.40 | 7.40 | +2.30 | +51.11% | 54 | 308 | 35.00% |
| CRH241115C00085000 | 2024-05-22 2:29PM EDT | 85.00 | 4.55 | 3.00 | 7.10 | +0.45 | +10.98% | 4 | 2,137 | 38.32% |
| CRH241115C00087500 | 2024-05-21 11:30AM EDT | 87.50 | 3.50 | 2.00 | 5.20 | 0.00 | - | 2 | 27 | 33.84% |
| CRH241115C00090000 | 2024-05-20 9:30AM EDT | 90.00 | 3.00 | 1.00 | 4.40 | 0.00 | - | 1 | 29 | 33.83% |
| CRH241115C00092500 | 2024-05-06 2:38PM EDT | 92.50 | 3.10 | 0.50 | 3.70 | 0.00 | - | 7 | 535 | 33.79% |
| CRH241115C00095000 | 2024-05-16 3:51PM EDT | 95.00 | 2.59 | 0.00 | 4.80 | 0.00 | - | 33 | 37 | 42.30% |
| CRH241115C00100000 | 2024-05-14 12:53PM EDT | 100.00 | 1.45 | 0.00 | 3.30 | 0.00 | - | 1 | 33 | 40.29% |
| CRH241115C00105000 | 2024-05-15 10:30AM EDT | 105.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 53.25% |
| CRH241115C00110000 | 2024-05-14 12:51PM EDT | 110.00 | 0.60 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 53.09% |
| CRH241115C00115000 | 2024-03-07 10:30AM EDT | 115.00 | 3.00 | 0.05 | 3.60 | 0.00 | - | - | 1 | 55.57% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115P00040000 | 2024-05-07 9:41AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.00% |
| CRH241115P00065000 | 2024-05-30 3:02PM EDT | 65.00 | 1.25 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 52.26% |
| CRH241115P00070000 | 2024-04-30 12:32PM EDT | 70.00 | 2.80 | 1.25 | 4.00 | 0.00 | - | 5 | 12 | 42.29% |
| CRH241115P00075000 | 2024-05-28 11:47AM EDT | 75.00 | 3.05 | 0.50 | 5.00 | 0.00 | - | 13 | 16 | 37.49% |
| CRH241115P00077500 | 2024-05-23 10:20AM EDT | 77.50 | 4.00 | 1.65 | 5.90 | 0.00 | - | 2 | 10 | 36.52% |
| CRH241115P00080000 | 2024-05-21 3:34PM EDT | 80.00 | 4.80 | 2.50 | 5.40 | 0.00 | - | 7 | 19 | 28.57% |
| CRH241115P00082500 | 2024-05-23 10:39AM EDT | 82.50 | 6.20 | 4.20 | 7.80 | 0.00 | - | 2 | 9 | 33.48% |
| CRH241115P00085000 | 2024-03-28 3:50PM EDT | 85.00 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 36.80% |
| CRH241115P00087500 | 2024-05-13 2:01PM EDT | 87.50 | 8.20 | 7.10 | 9.50 | 0.00 | - | 1 | 1 | 27.19% |
