La bourse ferme dans 6 h 10 min
CAC 40
7 613,75 +75,46 (+1,00 %) Euro Stoxx 50
4 954,81 +48,48 (+0,99 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0762 +0,0013 (+0,12 %) Gold future
2 354,60 +21,20 (+0,91 %) Bitcoin EUR
56 194,42 -2 000,16 (-3,44 %)
CRH plc (CRH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240816C00072500 | 2024-07-02 3:17PM EDT | 72.50 | 3.00 | 0.00 | 0.00 | -1.80 | -37.50% | 1 | 0 | 0.78% |
| CRH240816C00075000 | 2024-07-02 3:17PM EDT | 75.00 | 1.95 | 0.00 | 0.00 | -0.55 | -22.00% | 3 | 0 | 3.13% |
| CRH240816C00077500 | 2024-07-02 10:37AM EDT | 77.50 | 1.22 | 0.00 | 0.00 | -0.39 | -24.22% | 2 | 0 | 6.25% |
| CRH240816C00080000 | 2024-06-28 12:06PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CRH240816C00082500 | 2024-07-02 2:02PM EDT | 82.50 | 0.46 | 0.00 | 0.00 | -0.34 | -42.50% | 1 | 0 | 12.50% |
| CRH240816C00085000 | 2024-06-26 11:59AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRH240816C00087500 | 2024-06-28 9:38AM EDT | 87.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240816P00065000 | 2024-07-02 10:48AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | -0.01 | -1.32% | 1 | 0 | 6.25% |
| CRH240816P00067500 | 2024-07-02 3:17PM EDT | 67.50 | 1.20 | 0.00 | 0.00 | +0.20 | +20.00% | 1 | 0 | 6.25% |
| CRH240816P00070000 | 2024-07-02 2:12PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | +0.40 | +23.53% | 2 | 0 | 1.56% |
| CRH240816P00072500 | 2024-07-02 2:43PM EDT | 72.50 | 3.22 | 0.00 | 0.00 | +0.72 | +28.80% | 1 | 0 | 0.00% |
| CRH240816P00075000 | 2024-07-01 1:55PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRH240816P00077500 | 2024-07-01 1:56PM EDT | 77.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240816P00080000 | 2024-07-01 3:48PM EDT | 80.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CRH240816P00082500 | 2024-06-28 10:18AM EDT | 82.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240816P00085000 | 2024-06-28 3:37PM EDT | 85.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
