La bourse ferme dans 1 h 26 min
CAC 40
7 549,81 +46,54 (+0,62 %) Euro Stoxx 50
4 869,76 +30,62 (+0,63 %) Dow Jones
38 473,23 -115,93 (-0,30 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 335,70 -13,40 (-0,57 %) Bitcoin EUR
60 735,55 -1 469,10 (-2,36 %)
CRH plc (CRH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719C00055000 | 2024-06-14 3:35PM EDT | 55.00 | 22.00 | 20.60 | 24.50 | 0.00 | - | - | 1 | 75.00% |
| CRH240719C00075000 | 2024-06-14 2:14PM EDT | 75.00 | 3.90 | 3.50 | 4.50 | 0.00 | - | 1 | 2 | 36.55% |
| CRH240719C00077500 | 2024-06-14 11:43AM EDT | 77.50 | 2.30 | 2.20 | 2.80 | 0.00 | - | 2 | 257 | 32.20% |
| CRH240719C00080000 | 2024-06-17 9:37AM EDT | 80.00 | 1.41 | 1.00 | 1.80 | +0.06 | +4.44% | 3 | 668 | 32.11% |
| CRH240719C00082500 | 2024-06-14 1:12PM EDT | 82.50 | 0.66 | 0.60 | 1.05 | -0.09 | -12.00% | 2 | 823 | 31.40% |
| CRH240719C00085000 | 2024-06-14 3:22PM EDT | 85.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 44 | 4,438 | 36.28% |
| CRH240719C00087500 | 2024-06-12 11:31AM EDT | 87.50 | 0.65 | 0.00 | 1.65 | 0.00 | - | 1 | 42 | 53.81% |
| CRH240719C00090000 | 2024-06-06 9:30AM EDT | 90.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 20 | 55.03% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CRH240719P00072500 | 2024-06-10 2:47PM EDT | 72.50 | 0.55 | 0.40 | 2.45 | 0.00 | - | 4 | 12 | 48.85% |
| CRH240719P00075000 | 2024-06-17 9:37AM EDT | 75.00 | 1.76 | 1.10 | 1.60 | +0.11 | +6.67% | 250 | 104 | 27.63% |
| CRH240719P00077500 | 2024-06-14 9:36AM EDT | 77.50 | 2.45 | 2.05 | 2.65 | 0.00 | - | 1 | 403 | 26.49% |
| CRH240719P00080000 | 2024-06-13 11:02AM EDT | 80.00 | 2.91 | 3.50 | 4.10 | 0.00 | - | 25 | 181 | 25.37% |
| CRH240719P00082500 | 2024-06-11 1:41PM EDT | 82.50 | 5.16 | 5.30 | 6.20 | 0.00 | - | 1 | 21 | 28.22% |
